Bank Ozk - قیمت سهام

قیمت سهام
45.09
تغییر روزانه
0.18 0.40%
ماهیانه
0.47%
سالیانه
16.33%
Q2 پیش بینی
44.42

قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 17.25 -0.25 -1.43% 15.36% 2025-06-19
Access Holdings 21.90 0.10 0.46% 15.26% 2025-06-20
Abu Dhabi Commercial Bank 11.58 -0.04 -0.34% 49.03% 2025-06-18
Abu Dhabi Islamic 19.06 -0.34 -1.75% 65.74% 2025-06-18
AIB Group plc 6.69 -0.01 -0.07% 35.26% 2025-06-20
Aktia Bank 9.50 0.04 0.42% 1.17% 2025-06-19
Bank Of America 45.44 0.43 0.96% 15.21% 2025-06-20
Banco BPM SPA 9.83 0.02 0.20% 62.10% 2025-06-20
Banco Bradesco 14.23 -0.22 -1.52% 27.74% 2025-06-20
Bank of Georgia Group 6,615.00 55.00 0.84% 69.40% 2025-06-20
Bank of Ireland Group PLC 11.62 0.01 0.09% 20.94% 2025-06-20
BankUnited 33.60 -0.16 -0.47% 19.87% 2025-06-20
Banca Monte dei Paschi di Siena 6.90 0.13 1.94% 55.32% 2025-06-20
BOK Financial 92.83 0.29 0.31% 5.25% 2025-06-20
Banco Panamericano 8.34 -0.02 -0.24% 1.96% 2025-06-20
BRD 19.30 -0.50 -2.53% -1.03% 2025-06-18
Cadence Bank 30.28 0.52 1.75% 11.04% 2025-06-18
Commerzbank 28.29 0.56 2.02% 101.57% 2025-06-20
Cullen/Frost Bankers 123.90 0.34 0.28% 25.95% 2025-06-20
Comerica 56.21 0.44 0.79% 17.52% 2025-06-20
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-20
East West Bancorp 95.13 1.52 1.62% 32.77% 2025-06-20
First Financial Bankshares 34.82 -0.28 -0.80% 24.36% 2025-06-20
First Horizon National 19.78 0.27 1.36% 34.80% 2025-06-20
First HoldCo 26.95 0.10 0.37% 28.13% 2025-06-20
Guaranty Trust Holding Company 84.95 5.20 6.52% 93.07% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
Home Bancshares 27.57 0.13 0.47% 18.84% 2025-06-18
Hilltop 29.28 -0.12 -0.41% 0.69% 2025-06-20
Permanent TSB Holdings 2.02 0.08 4.12% 48.53% 2025-06-20
Bank Mayapada Internasional 184.00 4.00 2.22% -35.21% 2025-06-20
First Abu Dhabi Bank Pjsc 15.46 -0.04 -0.26% 32.59% 2025-06-18
Sharjah Islamic 2.52 -0.04 -1.56% 14.55% 2025-06-18
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Prosperity Bancshares 67.58 -0.12 -0.18% 14.95% 2025-06-20
Pinnacle Financial Partners 104.66 1.07 1.03% 36.63% 2025-06-20
Akb Primor'ye Pao 28,600.00 1,200.00 4.38% -12.80% 2025-06-19
Regions Financial 22.04 0.10 0.43% 16.43% 2025-06-20
Rocket Companies 14.48 0.71 5.14% 2.60% 2025-06-20
Renasant 34.54 0.23 0.67% 20.18% 2025-06-18
Simmons First National 18.22 0.02 0.11% 10.89% 2025-06-20
Synovus Financial 48.25 0.33 0.69% 29.15% 2025-06-20
Sterling Bank 5.60 -0.19 -3.28% 29.93% 2025-06-20
Texas Capital Bancshares 75.96 0.24 0.32% 30.09% 2025-06-20
Trustmark 33.99 0.11 0.32% 19.05% 2025-06-20
United Community Banks 27.97 0.18 0.65% 13.65% 2025-06-20
Unicaja Banco 1.89 0.01 0.75% 50.56% 2025-06-20
Bank Uralsib Pao 0.11 -0.002 -1.71% -40.72% 2025-06-20
Western Alliance Bancorporation 72.56 0.18 0.25% 22.98% 2025-06-20
Webster Financial 51.82 0.26 0.50% 26.82% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
US400 3013 -10.56 -0.35% 2.77% 2025-06-20